24H 最高$0.000733
24H 最低$0.000681
今日开盘$0.000715
24H 成交量$23.11万
流通市值$4,887.66万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMNRBBMNRB
|
$19.28 | $19.45 | $17.37 | $344.33万 | — | 1.69% |
| 111 |
NIGHTMidnight
|
$0.04022 | $0.04118 | $0.03721 | $240.07万 | $6.60亿 | -0.08% |
| 588 |
ACHAlchemy Pay
|
$0.00437 | $0.00438 | $0.00411 | $16.49万 | $2,110.42万 | 1.63% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.058 | $0.0585 | $0.0548 | $13.27万 | $5,645.42万 | 2.29% |
| 479 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2136.58 | $2,241.81 | $2,060.00 | $8.70亿 | $2,720.73亿 | -4.62% |
| 510 |
ANIMEAnimecoin
|
$0.002468 | $0.002479 | $0.002323 | $24.00万 | $1,349.14万 | 0.53% |
| 447 |
APPBAPPB
|
$404.95 | $409.00 | $385.46 | $31.60万 | — | 3.76% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 55 |
BCH比特现金
|
$242.8 | $246.60 | $235.60 | $774.64万 | $48.89亿 | -0.78% |
| 141 |
WIFdogwifhat
|
$0.1603 | $0.1618 | $0.1506 | $157.00万 | $1.58亿 | 0.31% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 192 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.37万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$25.41 | $25.47 | $24.52 | $2.29万 | — | 1.56% |
| 373 |
MASKMask Network
|
$0.369 | $0.373 | $0.346 | $41.01万 | $3,677.23万 | -0.54% |
| 174 |
STXStacks
|
$0.3266 | $0.3334 | $0.3073 | $112.04万 | $6.20亿 | -1.30% |
| 449 |
MANTAManta Network
|
$0.05226 | $0.05267 | $0.04812 | $31.14万 | $2,455.24万 | 1.28% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.32 | $58.85 | $1.45万 | — | 1.78% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
相关站点
共 40 个
艾达币 _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _BTC行情
恒星币 _加密货币行情
Wrapped _BTC行情
Aster _数字货币市值
Official _数字货币市值
Sui _币种排行
恒星币 _比特币行情
Render _比特币行情
Shiba Inu _以太坊ETH价格
比特现金 _BTC行情
Arbitrum _以太坊ETH价格
Pepe _BTC行情
PancakeSwap _比特币
Aster _加密货币行情
SOXSB _币种排行
Zama _加密货币行情
Zilliqa _比特币
Ethena _以太坊ETH价格
波场 _币种排行
Tether Gold _BTC行情
比特现金 _比特币
Internet _数字货币市值
Initia _以太坊ETH价格
SNXXB _比特币
比特现金 _加密货币行情
Near Protocol _加密货币行情
Wrapped _比特币
Gains Network _比特币
Hedera _比特币行情
牛来 _比特币行情
Ether.fi _数字货币市值
SNXXB _币种排行
TQQQB _加密货币行情
Gram _币种排行
达世币 _比特币
First Digital _数字货币市值
ONEchain _以太坊ETH价格
QQQB _数字货币市值