24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.84亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BMNRBBMNRB
|
$18.14 | $18.98 | $17.37 | $274.96万 | — | -4.17% |
| 107 |
NIGHTMidnight
|
$0.04016 | $0.04118 | $0.03721 | $234.95万 | $6.60亿 | 0.40% |
| 581 |
ACHAlchemy Pay
|
$0.00431 | $0.00434 | $0.00411 | $15.92万 | $2,110.42万 | 0.47% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.058 | $0.0548 | $11.81万 | $5,645.42万 | 0.18% |
| 469 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2122.35 | $2,243.56 | $2,060.00 | $8.19亿 | $2,720.73亿 | -5.17% |
| 519 |
ANIMEAnimecoin
|
$0.002448 | $0.002463 | $0.002323 | $21.62万 | $1,349.14万 | -0.08% |
| 503 |
APPBAPPB
|
$389.63 | $403.15 | $385.46 | $23.12万 | — | 0.01% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 57 |
BCH比特现金
|
$242 | $246.60 | $235.60 | $685.01万 | $48.89亿 | -0.94% |
| 138 |
WIFdogwifhat
|
$0.1598 | $0.1609 | $0.1506 | $155.80万 | $1.58亿 | 0.19% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 185 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.81万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$24.66 | $25.08 | $24.52 | $1.40万 | — | -1.24% |
| 356 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $42.09万 | $3,677.23万 | -0.55% |
| 177 |
STXStacks
|
$0.3213 | $0.3355 | $0.3073 | $105.32万 | $6.20亿 | -3.92% |
| 449 |
MANTAManta Network
|
$0.05143 | $0.05194 | $0.04812 | $29.36万 | $2,455.24万 | -0.41% |
| 689 |
PYPLBPYPLB
|
$59.77 | $60.02 | $58.85 | $1.21万 | — | 1.22% |
| 558 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
相关站点
共 40 个
StraitsX USD _币种排行
OFFICIAL TRUMP _加密货币行情
TQQQB _加密货币行情
Worldcoin _BTC行情
Filecoin _数字货币市值
Filecoin _比特币行情
Solana _比特币
Bubblemaps _比特币行情
Injective _币种排行
Hyperliquid _以太坊ETH价格
比特币 _加密货币行情
Official _比特币行情
Chainlink _以太坊ETH价格
Zilliqa _数字货币市值
Official _比特币
KORUB _比特币
RWUSD _加密货币行情
Ondo _数字货币市值
Ondo _比特币行情
Zama _加密货币行情
Raydium _加密货币行情
TONToken _比特币行情
Uniswap _加密货币行情
Aave _比特币
Plasma _比特币行情
Zilliqa _以太坊ETH价格
Aster _加密货币行情
牛来 _数字货币市值
波场 _比特币行情
PAX Gold _加密货币行情
DRAMB _比特币行情
Artificial _BTC行情
QQQB _以太坊ETH价格
KORUB _比特币
大零币 _加密货币行情
Hedera _比特币行情
Filecoin _比特币
Aerodrome _比特币行情
Chainlink _比特币
Pump.fun _比特币