24H 最高$226.90
24H 最低$211.00
今日开盘$225.2
24H 成交量$1,199.73万
流通市值$21.39亿
24H 涨跌额(-$0.80)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BMNRBBMNRB
|
$19.27 | $19.28 | $17.37 | $314.33万 | — | 1.69% |
| 108 |
NIGHTMidnight
|
$0.04041 | $0.04118 | $0.03721 | $240.26万 | $6.60亿 | 0.52% |
| 587 |
ACHAlchemy Pay
|
$0.00434 | $0.00435 | $0.00411 | $16.34万 | $2,110.42万 | 0.93% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.058 | $0.058 | $0.0548 | $12.49万 | $5,645.42万 | 1.93% |
| 475 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2137.71 | $2,243.56 | $2,060.00 | $8.47亿 | $2,720.73亿 | -4.59% |
| 510 |
ANIMEAnimecoin
|
$0.00247 | $0.00247 | $0.002323 | $23.32万 | $1,349.14万 | 0.53% |
| 446 |
APPBAPPB
|
$406.46 | $409.00 | $385.46 | $30.87万 | — | 4.10% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 57 |
BCH比特现金
|
$243.2 | $246.60 | $235.60 | $750.13万 | $48.89亿 | -0.86% |
| 142 |
WIFdogwifhat
|
$0.1606 | $0.161 | $0.1506 | $156.45万 | $1.58亿 | 0.50% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 192 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.28万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$25.27 | $25.40 | $24.52 | $2.29万 | — | 1.04% |
| 361 |
MASKMask Network
|
$0.369 | $0.373 | $0.346 | $42.21万 | $3,677.23万 | -0.54% |
| 177 |
STXStacks
|
$0.3247 | $0.3337 | $0.3073 | $109.54万 | $6.20亿 | -2.46% |
| 448 |
MANTAManta Network
|
$0.05233 | $0.05235 | $0.04812 | $30.35万 | $2,455.24万 | 1.30% |
| 692 |
PYPLBPYPLB
|
$60 | $60.32 | $58.85 | $1.38万 | — | 1.45% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
相关站点
共 40 个
Official _数字货币市值
恒星币 _以太坊ETH价格
波场 _币种排行
NEXPACE _比特币行情
币安币 _比特币行情
Hyperliquid _以太坊ETH价格
BMNRB _币种排行
DRAMB _以太坊ETH价格
艾达币 _以太坊ETH价格
Plasma _币种排行
TQQQB _以太坊ETH价格
Filecoin _比特币行情
Sui _BTC行情
Artificial _比特币行情
NEXPACE _以太坊ETH价格
Ethena _比特币行情
瑞波币 _以太坊ETH价格
SNXXB _加密货币行情
比特现金 _币种排行
Zilliqa _比特币行情
Zama _BTC行情
BMNRB _币种排行
瑞波币 _比特币
Gram _数字货币市值
Sui _比特币行情
RWUSD _加密货币行情
DRAMB _BTC行情
Tether Gold _比特币行情
Artificial _以太坊ETH价格
恒星币 _数字货币市值
United Stables _币种排行
Polkadot _BTC行情
SNXXB _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _BTC行情
Raydium _数字货币市值
Render _币种排行
Sui _数字货币市值
波场 _比特币
USDC _比特币