24H 最高$0.04543
24H 最低$0.04177
今日开盘$0.04489
24H 成交量$212.00万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BMNRBBMNRB
|
$18.96 | $19.45 | $17.37 | $364.98万 | — | 0.00% |
| 111 |
NIGHTMidnight
|
$0.03985 | $0.04118 | $0.03721 | $237.50万 | $6.60亿 | -0.85% |
| 588 |
ACHAlchemy Pay
|
$0.00434 | $0.00438 | $0.00411 | $16.55万 | $2,110.42万 | 0.93% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0578 | $0.0585 | $0.0548 | $13.07万 | $5,645.42万 | 2.30% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2135.19 | $2,239.26 | $2,060.00 | $8.80亿 | $2,720.73亿 | -4.65% |
| 511 |
ANIMEAnimecoin
|
$0.002448 | $0.002479 | $0.002323 | $24.34万 | $1,349.14万 | -0.12% |
| 446 |
APPBAPPB
|
$405.86 | $409.00 | $385.46 | $31.62万 | — | 3.80% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 54 |
BCH比特现金
|
$242.7 | $246.60 | $235.60 | $798.94万 | $48.89亿 | -0.61% |
| 140 |
WIFdogwifhat
|
$0.1602 | $0.1618 | $0.1506 | $157.22万 | $1.58亿 | 0.06% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 195 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.42万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$25.44 | $25.47 | $24.52 | $2.32万 | — | 1.80% |
| 385 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.52万 | $3,677.23万 | -1.08% |
| 172 |
STXStacks
|
$0.3255 | $0.3334 | $0.3073 | $112.35万 | $6.20亿 | -1.51% |
| 450 |
MANTAManta Network
|
$0.05191 | $0.05267 | $0.04812 | $31.04万 | $2,455.24万 | 1.03% |
| 691 |
PYPLBPYPLB
|
$60.3 | $60.32 | $58.85 | $1.48万 | — | 2.12% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
相关站点
共 40 个
波场 _比特币行情
Ether.fi _币种排行
Tether Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
Polkadot _比特币
Solana _以太坊ETH价格
Meteora _比特币
Polkadot _币种排行
Gains Network _BTC行情
Virtuals _BTC行情
Gram _数字货币市值
Avalanche _比特币行情
BMNRB _以太坊ETH价格
COINB _加密货币行情
狗币 _BTC行情
BFUSD _加密货币行情
Pump.fun _BTC行情
QQQB _比特币
牛来 _数字货币市值
比特现金 _以太坊ETH价格
Aptos _BTC行情
SNXXB _BTC行情
OFFICIAL TRUMP _比特币
Chainlink _比特币
莱特币 _币种排行
Near Protocol _比特币行情
NEXPACE _BTC行情
Ethena _币种排行
艾达币 _比特币行情
币安币 _数字货币市值
MarsCoin _数字货币市值
LayerZero _数字货币市值
SNXXB _BTC行情
Raydium _比特币
First Neiro _币种排行
First Digital _以太坊ETH价格
Official _比特币行情
ONEchain _比特币行情
Artificial _加密货币行情
Aster _比特币行情