24H 最高$7.23
24H 最低$6.80
今日开盘$7.07
24H 成交量$12.46万
流通市值—
24H 涨跌额(-$0.17)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMNRBBMNRB
|
$18.72 | $18.98 | $17.37 | $302.33万 | — | -1.27% |
| 109 |
NIGHTMidnight
|
$0.04059 | $0.04118 | $0.03721 | $238.04万 | $6.60亿 | 0.90% |
| 584 |
ACHAlchemy Pay
|
$0.00434 | $0.00434 | $0.00411 | $16.30万 | $2,110.42万 | 0.70% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.058 | $0.0548 | $12.66万 | $5,645.42万 | 0.71% |
| 476 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2127.36 | $2,243.56 | $2,060.00 | $8.34亿 | $2,720.73亿 | -5.07% |
| 516 |
ANIMEAnimecoin
|
$0.002467 | $0.002467 | $0.002323 | $22.34万 | $1,349.14万 | 0.41% |
| 447 |
APPBAPPB
|
$403.84 | $405.88 | $385.46 | $30.01万 | — | 3.37% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 56 |
BCH比特现金
|
$243.2 | $246.60 | $235.60 | $740.51万 | $48.89亿 | -1.26% |
| 140 |
WIFdogwifhat
|
$0.1602 | $0.161 | $0.1506 | $156.47万 | $1.58亿 | 0.13% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 192 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.75万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$25.26 | $25.40 | $24.52 | $2.11万 | — | 1.16% |
| 359 |
MASKMask Network
|
$0.367 | $0.373 | $0.346 | $42.12万 | $3,677.23万 | -0.27% |
| 178 |
STXStacks
|
$0.3206 | $0.334 | $0.3073 | $108.39万 | $6.20亿 | -4.01% |
| 450 |
MANTAManta Network
|
$0.0518 | $0.05194 | $0.04812 | $29.78万 | $2,455.24万 | 0.21% |
| 691 |
PYPLBPYPLB
|
$60.13 | $60.32 | $58.85 | $1.37万 | — | 1.67% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
相关站点
共 40 个
Aster _比特币
QQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Artificial _数字货币市值
狗币 _比特币
以太经典 _加密货币行情
DRAMB _币种排行
Solana _比特币行情
Filecoin _比特币
Ethena _以太坊ETH价格
大零币 _比特币行情
Chainlink _币种排行
Raydium _币种排行
Aave _以太坊ETH价格
Ondo _数字货币市值
Bubblemaps _BTC行情
Filecoin _数字货币市值
Zilliqa _比特币
Sui _比特币
StraitsX USD _BTC行情
Aster _BTC行情
LayerZero _以太坊ETH价格
Holo _数字货币市值
Ondo _数字货币市值
QQQB _数字货币市值
Hyperliquid _加密货币行情
比特现金 _以太坊ETH价格
Zilliqa _币种排行
Bubblemaps _币种排行
Meteora _以太坊ETH价格
Holo _BTC行情
Ethena _数字货币市值
Pump.fun _比特币
比特现金 _比特币行情
KORUB _比特币
Ethena _以太坊ETH价格
Aster _比特币
KORUB _加密货币行情
达世币 _币种排行
Render _BTC行情