NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.56
-5.91%
≈ ￥1165.3
(-$11.09)
更新于 2026-11-09 22:45:01
24H 最高$187.90
24H 最低$170.82
今日开盘$187.65
24H 成交量$3,297.42万
流通市值$5,274.46万
24H 涨跌额(-$11.09)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMNRBBMNRB
|
$18.44 | $18.98 | $17.37 | $284.88万 | — | -2.79% |
| 109 |
NIGHTMidnight
|
$0.04044 | $0.04118 | $0.03721 | $236.04万 | $6.60亿 | 0.55% |
| 582 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $16.14万 | $2,110.42万 | 0.23% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.058 | $0.0548 | $12.27万 | $5,645.42万 | 0.35% |
| 471 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2125 | $2,243.56 | $2,060.00 | $8.25亿 | $2,720.73亿 | -5.17% |
| 518 |
ANIMEAnimecoin
|
$0.002461 | $0.002463 | $0.002323 | $22.15万 | $1,349.14万 | 0.12% |
| 475 |
APPBAPPB
|
$404.79 | $405.21 | $385.46 | $27.37万 | — | 3.62% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 57 |
BCH比特现金
|
$241.7 | $246.60 | $235.60 | $687.93万 | $48.89亿 | -1.51% |
| 138 |
WIFdogwifhat
|
$0.1603 | $0.1609 | $0.1506 | $156.47万 | $1.58亿 | 0.13% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 189 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.81万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$25.35 | $25.35 | $24.52 | $1.76万 | — | 1.52% |
| 356 |
MASKMask Network
|
$0.366 | $0.373 | $0.346 | $42.23万 | $3,677.23万 | -0.54% |
| 179 |
STXStacks
|
$0.3218 | $0.3355 | $0.3073 | $107.33万 | $6.20亿 | -3.94% |
| 450 |
MANTAManta Network
|
$0.05161 | $0.05194 | $0.04812 | $29.42万 | $2,455.24万 | -0.23% |
| 691 |
PYPLBPYPLB
|
$59.95 | $60.13 | $58.85 | $1.33万 | — | 1.54% |
| 559 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
相关站点
共 40 个
Tether Gold _BTC行情
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
StraitsX USD _BTC行情
莱特币 _比特币
Initia _数字货币市值
Injective _加密货币行情
Test _比特币
比特币 _比特币行情
Gram _币种排行
Shiba Inu _比特币行情
StraitsX USD _BTC行情
First Digital _BTC行情
MarsCoin _比特币
TONToken _币种排行
Test _以太坊ETH价格
Virtuals _币种排行
QQQB _加密货币行情
JUST _比特币
Aster _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _比特币行情
Ripple USD _BTC行情
Render _比特币
Internet _加密货币行情
Ether.fi _币种排行
Ethena _比特币
PAX Gold _BTC行情
First Digital _比特币
EUR _加密货币行情
牛来 _比特币行情
波场 _币种排行
Plasma _比特币行情
币安币 _比特币
QQQB _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _币种排行
Tether Gold _币种排行
BFUSD _加密货币行情
Worldcoin _数字货币市值