24H 最高$77.73
24H 最低$72.49
今日开盘$77.61
24H 成交量$3,868.33万
流通市值$183.72亿
24H 涨跌额(-$3.23)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMNRBBMNRB
|
$18.25 | $18.98 | $17.37 | $281.81万 | — | -3.69% |
| 109 |
NIGHTMidnight
|
$0.04027 | $0.04118 | $0.03721 | $235.28万 | $6.60亿 | 0.40% |
| 581 |
ACHAlchemy Pay
|
$0.00431 | $0.00434 | $0.00411 | $16.10万 | $2,110.42万 | 0.47% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.058 | $0.0548 | $11.92万 | $5,645.42万 | 0.35% |
| 472 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2126.27 | $2,243.56 | $2,060.00 | $8.22亿 | $2,720.73亿 | -5.05% |
| 521 |
ANIMEAnimecoin
|
$0.002454 | $0.002463 | $0.002323 | $21.64万 | $1,349.14万 | 0.04% |
| 485 |
APPBAPPB
|
$393.04 | $403.15 | $385.46 | $25.82万 | — | 0.87% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 57 |
BCH比特现金
|
$241.8 | $246.60 | $235.60 | $686.07万 | $48.89亿 | -1.15% |
| 138 |
WIFdogwifhat
|
$0.1599 | $0.1609 | $0.1506 | $155.64万 | $1.58亿 | 0.13% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 189 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.80万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$25.1 | $25.16 | $24.52 | $1.54万 | — | 0.52% |
| 356 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $42.20万 | $3,677.23万 | -0.55% |
| 180 |
STXStacks
|
$0.3208 | $0.3355 | $0.3073 | $106.06万 | $6.20亿 | -4.21% |
| 446 |
MANTAManta Network
|
$0.05157 | $0.05194 | $0.04812 | $29.61万 | $2,455.24万 | -0.23% |
| 689 |
PYPLBPYPLB
|
$59.95 | $60.13 | $58.85 | $1.32万 | — | 1.54% |
| 558 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
相关站点
共 40 个
Ethena _币种排行
Meteora _BTC行情
Aerodrome _加密货币行情
StraitsX USD _币种排行
Ripple USD _币种排行
Artificial _数字货币市值
Worldcoin _比特币
RWUSD _以太坊ETH价格
USD1 _BTC行情
Arbitrum _加密货币行情
Virtuals _比特币行情
Internet _比特币
TONToken _比特币行情
Ether.fi _币种排行
Gitcoin _比特币行情
Chainlink _以太坊ETH价格
达世币 _比特币
币安币 _以太坊ETH价格
TONToken _加密货币行情
BitTensor _比特币行情
EUR _BTC行情
Ripple USD _以太坊ETH价格
Holo _币种排行
Ripple USD _比特币行情
Ripple USD _币种排行
SOXSB _比特币行情
First Neiro _加密货币行情
以太经典 _数字货币市值
狗币 _BTC行情
Near Protocol _加密货币行情
Pepe _加密货币行情
COINB _币种排行
币安币 _数字货币市值
比特现金 _币种排行
Aave _比特币行情
以太经典 _数字货币市值
Arbitrum _BTC行情
United Stables _比特币
Chainlink _比特币行情
BitTensor _BTC行情