24H 最高$0.235
24H 最低$0.2148
今日开盘$0.2274
24H 成交量$20.25万
流通市值$2.16亿
24H 涨跌额($0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMNRBBMNRB
|
$18.7 | $18.98 | $17.37 | $295.58万 | — | -1.42% |
| 109 |
NIGHTMidnight
|
$0.04058 | $0.04118 | $0.03721 | $237.56万 | $6.60亿 | 0.70% |
| 584 |
ACHAlchemy Pay
|
$0.00433 | $0.00434 | $0.00411 | $16.28万 | $2,110.42万 | 0.46% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.058 | $0.0548 | $12.58万 | $5,645.42万 | 0.88% |
| 476 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2131.44 | $2,243.56 | $2,060.00 | $8.31亿 | $2,720.73亿 | -4.89% |
| 514 |
ANIMEAnimecoin
|
$0.002465 | $0.002467 | $0.002323 | $22.33万 | $1,349.14万 | 0.37% |
| 466 |
APPBAPPB
|
$400.57 | $405.88 | $385.46 | $28.06万 | — | 2.54% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 56 |
BCH比特现金
|
$242 | $246.60 | $235.60 | $717.31万 | $48.89亿 | -1.71% |
| 139 |
WIFdogwifhat
|
$0.1604 | $0.161 | $0.1506 | $157.15万 | $1.58亿 | 0.25% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 191 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.79万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$25.2 | $25.40 | $24.52 | $2.05万 | — | 0.92% |
| 358 |
MASKMask Network
|
$0.367 | $0.373 | $0.346 | $42.19万 | $3,677.23万 | -0.27% |
| 176 |
STXStacks
|
$0.3205 | $0.3351 | $0.3073 | $108.28万 | $6.20亿 | -4.33% |
| 449 |
MANTAManta Network
|
$0.05176 | $0.05194 | $0.04812 | $29.69万 | $2,455.24万 | 0.21% |
| 691 |
PYPLBPYPLB
|
$60.32 | $60.32 | $58.85 | $1.36万 | — | 2.01% |
| 561 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
相关站点
共 40 个
USDC _加密货币行情
KORUB _BTC行情
Wrapped _BTC行情
比特现金 _比特币行情
Pump.fun _数字货币市值
达世币 _加密货币行情
Wrapped _币种排行
Official _比特币
Zama _币种排行
Aave _比特币
Uniswap _加密货币行情
Tether Gold _比特币
Solana _比特币
Solana _币种排行
NEXPACE _数字货币市值
Pump.fun _币种排行
Shiba Inu _数字货币市值
BitTensor _数字货币市值
Ethena _加密货币行情
Quant _比特币行情
Ripple USD _数字货币市值
Filecoin _比特币行情
Avalanche _数字货币市值
PAX Gold _以太坊ETH价格
Holo _比特币
Ether.fi _数字货币市值
BitTensor _加密货币行情
Aster _比特币
Filecoin _比特币行情
Initia _BTC行情
Starknet _加密货币行情
StraitsX USD _以太坊ETH价格
Test _币种排行
TQQQB _以太坊ETH价格
艾达币 _比特币行情
Solana _数字货币市值
MarsCoin _BTC行情
Pepe _加密货币行情
Arbitrum _比特币行情
LayerZero _比特币行情