24H 最高$223.54
24H 最低$215.79
今日开盘$218.7
24H 成交量$1.52万
流通市值—
24H 涨跌额($3.27)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BMNRBBMNRB
|
$19 | $19.05 | $17.37 | $310.04万 | — | 0.32% |
| 109 |
NIGHTMidnight
|
$0.04039 | $0.04118 | $0.03721 | $239.92万 | $6.60亿 | 0.55% |
| 585 |
ACHAlchemy Pay
|
$0.00434 | $0.00434 | $0.00411 | $16.28万 | $2,110.42万 | 0.93% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0577 | $0.058 | $0.0548 | $12.41万 | $5,645.42万 | 1.59% |
| 477 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2131.52 | $2,243.56 | $2,060.00 | $8.43亿 | $2,720.73亿 | -4.80% |
| 513 |
ANIMEAnimecoin
|
$0.002464 | $0.00247 | $0.002323 | $23.00万 | $1,349.14万 | 0.04% |
| 445 |
APPBAPPB
|
$407.81 | $408.80 | $385.46 | $30.67万 | — | 4.44% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 56 |
BCH比特现金
|
$242.6 | $246.60 | $235.60 | $748.12万 | $48.89亿 | -1.26% |
| 142 |
WIFdogwifhat
|
$0.1603 | $0.161 | $0.1506 | $156.22万 | $1.58亿 | 0.06% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 192 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.23万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$25.33 | $25.40 | $24.52 | $2.28万 | — | 1.40% |
| 359 |
MASKMask Network
|
$0.368 | $0.373 | $0.346 | $42.18万 | $3,677.23万 | -0.54% |
| 177 |
STXStacks
|
$0.3242 | $0.3339 | $0.3073 | $109.40万 | $6.20亿 | -2.58% |
| 448 |
MANTAManta Network
|
$0.05197 | $0.05208 | $0.04812 | $29.99万 | $2,455.24万 | 0.31% |
| 691 |
PYPLBPYPLB
|
$60.09 | $60.32 | $58.85 | $1.38万 | — | 1.61% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
相关站点
共 40 个
Internet _BTC行情
TONToken _数字货币市值
Internet _币种排行
Polkadot _数字货币市值
Uniswap _比特币
Solana _比特币
Arbitrum _币种排行
Aave _数字货币市值
Uniswap _加密货币行情
USDC _加密货币行情
Injective _币种排行
Injective _BTC行情
Pepe _加密货币行情
波场 _BTC行情
BMNRB _以太坊ETH价格
莱特币 _数字货币市值
Uniswap _比特币行情
SNXXB _以太坊ETH价格
比特现金 _比特币
大零币 _比特币行情
Initia _比特币行情
Solana _比特币
Bubblemaps _数字货币市值
EUR _数字货币市值
OFFICIAL TRUMP _加密货币行情
First Digital _比特币
Arbitrum _加密货币行情
BitTensor _BTC行情
MarsCoin _BTC行情
比特币 _加密货币行情
RWUSD _币种排行
Gitcoin _数字货币市值
Render _BTC行情
QQQB _以太坊ETH价格
Solana _数字货币市值
Internet _以太坊ETH价格
USDC _比特币
EUR _币种排行
大零币 _比特币行情
达世币 _以太坊ETH价格