Circle Internet Group (bStocks
CRCLB · 美元计价
$69.35
2.48%
≈ ￥457.71
($1.68)
更新于 2026-11-10 00:05:01
24H 最高$69.81
24H 最低$64.55
今日开盘$67.67
24H 成交量$1,795.55万
流通市值$1.68亿
24H 涨跌额($1.68)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMNRBBMNRB
|
$19.29 | $19.45 | $17.37 | $338.34万 | — | 1.69% |
| 111 |
NIGHTMidnight
|
$0.04036 | $0.04118 | $0.03721 | $239.90万 | $6.60亿 | -0.03% |
| 586 |
ACHAlchemy Pay
|
$0.00437 | $0.00438 | $0.00411 | $16.53万 | $2,110.42万 | 1.63% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.058 | $0.0585 | $0.0548 | $13.29万 | $5,645.42万 | 1.75% |
| 479 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2141.06 | $2,241.81 | $2,060.00 | $8.65亿 | $2,720.73亿 | -4.48% |
| 509 |
ANIMEAnimecoin
|
$0.002467 | $0.002479 | $0.002323 | $23.92万 | $1,349.14万 | 0.24% |
| 447 |
APPBAPPB
|
$408.95 | $409.00 | $385.46 | $31.58万 | — | 4.79% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 57 |
BCH比特现金
|
$242.9 | $246.60 | $235.60 | $764.51万 | $48.89亿 | -0.94% |
| 141 |
WIFdogwifhat
|
$0.1605 | $0.1618 | $0.1506 | $156.89万 | $1.58亿 | 0.25% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 193 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $96.36万 | — | -5.41% |
| 687 |
GMEBGMEB
|
$25.41 | $25.47 | $24.52 | $2.29万 | — | 1.56% |
| 370 |
MASKMask Network
|
$0.369 | $0.373 | $0.346 | $41.59万 | $3,677.23万 | -0.81% |
| 173 |
STXStacks
|
$0.326 | $0.3334 | $0.3073 | $112.14万 | $6.20亿 | -1.69% |
| 449 |
MANTAManta Network
|
$0.05231 | $0.05267 | $0.04812 | $31.15万 | $2,455.24万 | 1.06% |
| 692 |
PYPLBPYPLB
|
$60.12 | $60.32 | $58.85 | $1.45万 | — | 1.64% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
波场 _比特币
Ondo _比特币行情
Official _币种排行
Meteora _数字货币市值
United Stables _加密货币行情
大零币 _比特币
MarsCoin _比特币
莱特币 _BTC行情
United Stables _数字货币市值
Plasma _以太坊ETH价格
比特币 _币种排行
Aptos _比特币
Injective _以太坊ETH价格
Shiba Inu _以太坊ETH价格
JUST _加密货币行情
Sui _BTC行情
Tether Gold _BTC行情
Aave _BTC行情
RWUSD _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNXXB _比特币
TONToken _以太坊ETH价格
SOXSB _数字货币市值
Ether.fi _BTC行情
Avalanche _BTC行情
Artificial _加密货币行情
Avalanche _币种排行
Worldcoin _比特币行情
Arbitrum _比特币行情
Ripple USD _加密货币行情
Ripple USD _数字货币市值
Quant _数字货币市值
NEXPACE _BTC行情
Ondo _数字货币市值
Pepe _比特币行情
莱特币 _比特币
Chainlink _BTC行情
Near Protocol _以太坊ETH价格
Reserve Rights _比特币行情